DOLAR 50,01770,05%
EURO 56,34730,64%
ALTIN 6.503,283,16
BITCOIN 0%
İstanbul
15°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.555 s Değişim: 4.82% 531,79 Adet:   8.099 Mio.Lot Hacim:   160.306 Mio.TL
EN YÜKSEK 11589
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 17:01

MENKUL FİYAT % ZAMAN
  • AEFES 16,87 1,57 17:02:25
  • AGHOL 28,80 5,11 17:02:25
  • AHGAZ 47,22 1,42 17:02:21
  • AKBNK 67,50 8,43 17:02:15
  • AKCNS 189,90 3,77 17:01:43
  • AKFYE 2,96 7,25 17:02:11
  • AKSA 10,46 3,36 17:02:19
  • AKSEN 68,20 8,25 17:02:27
  • ALARK 99,80 5,11 17:02:25
  • ALBRK 8,55 6,08 17:02:24
  • ALTNY 10,85 7,32 17:02:10
  • ANHYT 94,55 7,14 17:01:15
  • ANSGR 22,88 4,47 17:02:21
  • ARCLK 70,20 4,78 17:01:37
  • ASELS 352,00 2,77 17:02:28
  • ASTOR 166,20 6,88 17:02:28
  • AYGAZ 270,25 4,65 17:01:58
  • BERA 9,83 6,27 17:02:23
  • BIMAS 375,00 4,31 17:02:28
  • BINHO 3,64 9,97 16:59:41
  • BRSAN 668,50 2,85 17:02:11
  • BRYAT 1.312,00 7,98 17:01:34
  • BTCIM 1,73 9,49 17:00:02
  • CANTE 0,97 5,43 17:00:03
  • CCOLA 73,35 -0,88 17:02:28
  • CIMSA 42,24 5,71 17:02:09
  • CVKMD 12,70 9,96 17:01:48
  • CWENE 16,36 9,95 16:59:00
  • DOAS 132,60 2,71 17:02:20
  • DOHOL 17,41 6,29 17:02:17
  • ECILC 48,40 6,09 17:02:28
  • ECZYT 160,10 8,62 17:00:09
  • EGEEN 4.330,00 9,97 16:56:40
  • EGGUB 85,00 2,72 16:59:39
MENKUL FİYAT % ZAMAN
  • EKGYO 17,76 7,18 17:02:25
  • ENERY 14,20 3,27 17:01:49
  • ENJSA 119,60 5,00 17:01:38
  • ENKAI 82,15 2,43 17:02:28
  • ENTRA 4,85 9,48 17:02:25
  • EREGL 32,24 4,34 17:02:28
  • EUREN 2,36 5,36 17:00:42
  • FENER 1,99 3,65 17:02:12
  • FROTO 69,35 4,92 17:02:22
  • GARAN 138,60 7,61 17:02:23
  • GLYHO 16,28 2,39 16:58:36
  • GRSEL 276,25 9,51 17:02:27
  • GUBRF 289,50 6,14 17:02:07
  • GWIND 18,03 6,50 17:01:50
  • HALKB 41,46 4,28 17:02:27
  • HEKTS 1,82 7,69 17:01:51
  • ISCTR 13,01 5,69 17:02:25
  • ISDMR 53,00 5,47 17:02:03
  • ISMEN 27,94 8,63 17:01:56
  • KARSN 7,46 7,03 17:02:28
  • KATMR 1,19 9,17 17:02:18
  • KCAER 10,24 8,82 17:02:14
  • KCHOL 204,80 4,76 17:02:21
  • KONYA 3.160,00 8,59 17:01:08
  • KORDS 2,53 4,98 16:59:49
  • KRDMD 41,18 7,41 17:02:27
  • LMKDC 22,18 8,73 17:02:28
  • MAVI 35,92 2,63 17:02:24
  • MGROS 456,75 4,88 17:02:18
  • MPARK 405,50 5,05 17:01:19
  • OBAMS 3,69 3,94 17:02:16
  • ODAS 4,72 7,52 17:00:26
  • OTKAR 317,75 5,56 17:01:27
  • OYAKC 19,51 4,44 17:02:14
MENKUL FİYAT % ZAMAN
  • PAHOL 0,74 8,82 16:57:46
  • PETKM 17,89 5,24 17:02:18
  • PGSUS 135,60 6,60 17:02:28
  • RGYAS 178,00 4,40 17:01:07
  • RYGYO 50,70 -1,17 17:00:57
  • RYSAS 28,66 2,95 17:02:20
  • SAHOL 87,25 5,82 17:02:20
  • SASA 1,65 10,00 17:02:10
  • SISE 36,14 4,88 17:01:57
  • SKBNK 3,36 6,33 17:02:28
  • SNGYO 2,41 8,07 17:00:20
  • SOKM 55,10 5,05 17:02:28
  • TABGD 192,00 4,80 17:02:03
  • TAVHL 281,75 5,43 17:02:09
  • TCELL 93,00 -0,85 17:02:25
  • TCKRC 118,60 4,49 17:02:28
  • THYAO 291,50 10,00 17:02:27
  • TKFEN 195,40 2,36 17:02:28
  • TOASO 228,90 4,76 17:02:00
  • TRALT 37,14 8,66 17:02:23
  • TRENJ 73,95 7,10 17:02:23
  • TRGYO 89,55 4,13 17:01:53
  • TRMET 108,30 8,30 17:02:09
  • TSKB 9,95 7,92 17:02:15
  • TTKOM 49,16 3,36 17:02:18
  • TTRAK 370,25 6,09 17:01:49
  • TUPRS 343,75 1,63 17:02:25
  • TURSG 3,60 4,35 17:01:52
  • ULKER 81,25 4,43 17:02:18
  • VAKBN 31,78 6,64 17:02:10
  • VESTL 13,49 9,94 17:00:20
  • YKBNK 36,58 5,42 17:02:27
  • ZOREN 1,34 9,84 17:00:44