DOLAR 50,04150,06%
EURO 56,21750,02%
ALTIN 6.652,711,79
BITCOIN 0%
İstanbul
11°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.379 s Değişim: -0.87% -99,47 Adet:   6.535 Mio.Lot Hacim:   136.474 Mio.TL
EN YÜKSEK 11617
EN DÜŞÜK 11,338
Açılış: 11.547 Dünkü Kapanış: 11.478

Verilerin Son Güncelleme Saati : 17:48

MENKUL FİYAT % ZAMAN
  • AEFES 16,70 0,06 17:49:49
  • AGHOL 28,18 -1,12 17:48:54
  • AHGAZ 45,98 -2,38 17:49:06
  • AKBNK 67,15 1,44 17:49:47
  • AKCNS 184,40 -2,79 17:48:49
  • AKFYE 3,01 2,38 17:49:43
  • AKSA 9,92 -4,89 17:49:42
  • AKSEN 67,75 0,37 17:49:10
  • ALARK 101,40 1,40 17:49:40
  • ALBRK 8,33 -2,34 17:48:51
  • ALTNY 10,84 -0,09 17:49:46
  • ANHYT 93,70 -0,37 17:49:46
  • ANSGR 23,10 1,76 17:49:08
  • ARCLK 70,60 1,73 17:48:06
  • ASELS 338,00 -4,45 17:41:21
  • ASTOR 154,90 -6,52 17:49:49
  • AYGAZ 259,50 -3,17 17:49:46
  • BERA 9,81 0,20 17:49:03
  • BIMAS 369,75 -0,74 17:49:36
  • BINHO 3,86 6,04 17:48:49
  • BRSAN 648,50 -2,85 17:49:38
  • BRYAT 1.288,00 -3,52 17:49:38
  • BTCIM 1,88 8,67 17:47:42
  • CANTE 0,99 3,13 17:49:47
  • CCOLA 70,60 -1,74 17:49:37
  • CIMSA 42,44 1,82 17:49:49
  • CWENE 17,34 5,99 17:49:42
  • DOAS 131,60 0,15 17:48:18
  • DOHOL 17,59 1,85 17:49:13
  • ECILC 48,66 1,21 17:49:47
  • ECZYT 158,00 -1,74 17:49:37
  • EGEEN 4.427,50 2,25 17:49:44
  • EGGUB 84,50 0,84 17:49:27
MENKUL FİYAT % ZAMAN
  • EKGYO 17,44 -0,29 17:49:49
  • ENERY 13,81 -2,68 17:49:37
  • ENJSA 119,50 0,76 17:49:21
  • ENKAI 81,20 -0,06 17:49:37
  • ENTRA 4,66 -4,31 17:49:20
  • EREGL 30,80 -3,27 17:49:41
  • EUREN 2,39 1,70 17:48:57
  • FENER 2,11 6,03 17:49:17
  • FROTO 67,85 -1,17 17:49:49
  • GARAN 141,80 3,13 17:49:50
  • GLRMK 117,80 -1,67 17:49:31
  • GLYHO 16,33 2,32 17:47:25
  • GRSEL 280,00 0,99 17:49:47
  • GUBRF 289,00 1,94 17:49:29
  • GWIND 17,92 -0,17 17:49:31
  • HALKB 40,20 -0,40 17:49:38
  • HEKTS 1,83 0,00 17:49:29
  • ISCTR 13,04 1,32 17:49:47
  • ISDMR 51,30 -2,66 17:49:48
  • ISMEN 26,74 -2,41 17:49:42
  • KARSN 7,68 3,36 17:49:32
  • KATMR 1,19 0,00 17:49:33
  • KCAER 9,88 -3,14 17:49:46
  • KCHOL 202,10 -0,44 17:49:40
  • KORDS 2,54 1,60 17:48:41
  • KRDMD 36,72 -10,00 17:49:45
  • LMKDC 21,86 0,28 17:49:37
  • MAVI 36,00 1,18 17:48:41
  • MGROS 451,25 -0,61 17:49:34
  • MPARK 429,50 6,31 17:49:24
  • OBAMS 3,57 -0,83 17:49:25
  • ODAS 4,73 1,50 17:49:47
  • OTKAR 308,00 -2,53 17:48:07
MENKUL FİYAT % ZAMAN
  • OYAKC 19,41 0,41 17:49:37
  • PAHOL 0,77 4,05 17:49:41
  • PETKM 16,93 -4,73 17:49:49
  • PGSUS 140,10 4,09 17:49:40
  • RGYAS 173,10 -1,48 17:49:00
  • RYSAS 26,74 -5,78 17:49:32
  • SAHOL 85,20 -1,16 17:49:49
  • SASA 1,63 -1,21 17:49:45
  • SISE 35,38 -0,62 17:49:47
  • SNGYO 2,43 2,53 17:49:43
  • SOKM 53,75 -1,01 17:49:25
  • TABGD 195,60 1,72 17:49:49
  • TAVHL 291,75 4,66 17:49:44
  • TCELL 92,45 -1,60 17:49:38
  • TCKRC 117,60 -2,73 17:49:42
  • THYAO 296,00 1,63 17:49:50
  • TKFEN 197,40 3,46 17:49:20
  • TOASO 222,90 -1,37 17:49:37
  • TRALT 37,62 2,40 17:49:48
  • TRENJ 74,50 2,41 17:49:34
  • TRGYO 89,30 -0,17 17:49:21
  • TRMET 108,30 0,93 17:49:45
  • TSKB 10,25 3,54 17:49:45
  • TTKOM 49,34 0,90 17:49:36
  • TTRAK 371,50 0,41 17:49:41
  • TUKAS 1,83 2,81 17:48:47
  • TUPRS 332,50 -3,13 17:49:44
  • TURSG 3,57 0,56 17:49:46
  • ULKER 79,75 -0,93 17:49:22
  • VAKBN 31,72 0,70 17:49:48
  • VESTL 13,26 -1,70 17:49:36
  • YKBNK 36,64 2,12 17:49:37
  • ZOREN 1,42 5,97 17:47:51