BIST 100: 11.348
Değişim: -0.19% -21,08
Adet: 4.501 Mio.Lot
Hacim: 75.398 Mio.TL
EN YÜKSEK
11406
EN DÜŞÜK
11,331
Açılış: 11.388
Dünkü Kapanış: 11.369
Verilerin Son Güncelleme Saati : 16:01
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,07
-1,44
16:02:50
-
AGHOL
28,82
-1,10
16:03:02
-
AKBNK
69,10
-0,58
16:03:03
-
AKSA
10,61
-1,94
16:02:10
-
AKSEN
38,94
-0,31
16:03:02
-
ALARK
88,25
-0,68
16:03:06
-
ALFAS
49,42
-0,60
16:02:43
-
ALTNY
75,95
0,20
16:02:58
-
ANSGR
22,38
0,99
16:02:50
-
ARCLK
137,10
-2,90
16:02:53
-
ASELS
185,40
0,87
16:03:06
-
ASTOR
117,10
2,99
16:02:50
-
AVPGY
63,55
-2,16
16:01:05
-
BALSU
24,52
-2,15
16:02:55
-
BERA
17,95
-0,50
16:01:48
-
BIMAS
528,00
-1,49
16:02:47
-
BINHO
310,25
-1,97
16:02:56
-
BRSAN
506,00
1,35
16:02:59
-
BRYAT
2.807,50
-1,84
16:01:28
-
BSOKE
14,59
-0,27
16:02:49
-
BTCIM
4,04
0,25
16:02:52
-
CANTE
2,36
-4,07
16:03:02
-
CCOLA
49,88
0,36
16:03:08
-
CIMSA
48,64
-0,53
16:02:54
-
CLEBI
1.663,00
1,09
16:03:02
-
CWENE
19,36
2,87
16:03:06
-
DOAS
189,20
0,16
16:03:08
-
DOHOL
19,39
-0,56
16:02:58
-
EFORC
126,10
4,13
16:02:10
-
EGEEN
8.670,00
3,28
16:03:04
-
EKGYO
20,76
-0,38
16:02:47
-
ENERY
11,01
3,67
16:03:03
-
ENJSA
76,65
-1,10
16:02:27
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
72,95
1,39
16:02:59
-
EREGL
30,00
0,67
16:02:57
-
EUPWR
29,14
0,07
16:02:38
-
FROTO
112,60
0,72
16:03:05
-
GARAN
145,20
-0,41
16:03:08
-
GESAN
47,64
-0,17
16:01:57
-
GLRMK
167,60
0,18
16:03:03
-
GOLTS
346,00
-0,50
16:01:42
-
GRTHO
443,50
5,85
16:03:07
-
GSRAY
1,68
-1,18
16:02:49
-
GUBRF
293,00
-0,26
16:01:45
-
HALKB
26,98
-1,03
16:02:00
-
HEKTS
4,50
-3,02
16:02:58
-
IEYHO
14,51
-4,48
16:02:59
-
IPEKE
59,30
0,25
16:01:35
-
ISCTR
15,13
-0,07
16:03:05
-
ISMEN
43,92
-1,35
16:02:45
-
KARSN
12,15
-3,19
16:03:09
-
KCAER
15,35
-0,32
16:01:26
-
KCHOL
185,90
0,60
16:02:47
-
KONTR
27,70
-1,77
16:02:45
-
KOZAA
77,70
-0,26
16:02:49
-
KOZAL
24,08
-0,74
16:02:47
-
KRDMD
29,46
-1,21
16:03:03
-
KTLEV
11,08
-1,25
16:02:35
-
LMKDC
29,46
-1,80
16:02:58
-
MAGEN
49,86
0,52
16:02:33
-
MAVI
44,08
-1,17
16:02:58
-
MGROS
485,75
-0,77
16:02:54
-
MIATK
41,72
0,10
16:02:03
-
MPARK
357,50
0,28
16:02:57
-
OBAMS
49,30
-0,20
16:03:09
-
ODAS
6,16
-2,22
16:03:02
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
569,00
-0,18
16:02:01
-
OYAKC
24,72
-1,20
16:02:53
-
PASEU
108,80
0,74
16:02:54
-
PETKM
21,36
1,91
16:03:07
-
PGSUS
249,60
-1,25
16:02:57
-
RALYH
130,60
0,62
16:02:10
-
REEDR
10,37
-2,54
16:02:47
-
RYGYO
23,80
0,25
16:03:09
-
SAHOL
95,00
-0,99
16:02:35
-
SASA
4,74
-1,86
16:03:06
-
SELEC
87,70
0,40
16:02:23
-
SISE
40,88
0,34
16:03:09
-
SKBNK
8,19
1,11
16:03:06
-
SMRTG
31,06
-0,26
16:02:27
-
SOKM
40,50
-0,54
16:03:04
-
TABGD
214,70
0,09
16:02:41
-
TAVHL
255,50
-1,64
16:02:47
-
TCELL
95,55
-1,24
16:03:07
-
THYAO
338,75
-0,37
16:02:58
-
TKFEN
107,50
-1,01
16:02:58
-
TOASO
250,75
-1,47
16:02:54
-
TSKB
14,53
0,90
16:02:35
-
TTKOM
56,70
-2,91
16:03:06
-
TTRAK
621,50
0,00
16:01:54
-
TUPRS
173,30
1,35
16:03:05
-
TURSG
9,65
0,10
16:03:09
-
ULKER
115,30
-1,45
16:03:03
-
VAKBN
29,04
0,14
16:01:32
-
VESTL
43,38
0,70
16:03:05
-
YEOTK
37,76
-0,16
16:03:01
-
YKBNK
33,10
-0,60
16:02:47
-
ZOREN
3,84
-1,03
16:03:09