BIST 100: 10.173
Değişim: -0.35% -35,95
Adet: 1.594 Mio.Lot
Hacim: 37.510 Mio.TL
EN YÜKSEK
10263
EN DÜŞÜK
10,109
Açılış: 10.247
Dünkü Kapanış: 10.209
Verilerin Son Güncelleme Saati : 11:31
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,35
0,49
11:31:46
-
AGHOL
24,56
0,08
11:30:57
-
AKBNK
54,75
-0,18
11:31:45
-
AKSA
12,12
-0,33
11:31:54
-
AKSEN
48,04
-1,11
11:31:23
-
ALARK
76,30
-0,33
11:31:46
-
ALTNY
63,05
-1,71
11:31:45
-
ANSGR
21,36
0,56
11:30:58
-
ARCLK
104,30
-1,42
11:31:34
-
ASELS
191,10
-1,95
11:31:43
-
ASTOR
96,45
1,26
11:31:28
-
BALSU
20,74
1,37
11:30:58
-
BIMAS
528,00
0,19
11:31:46
-
BINHO
8,85
-1,78
11:31:55
-
BRSAN
388,00
-1,15
11:31:45
-
BRYAT
1.912,00
-1,24
11:30:55
-
BSOKE
15,17
-2,13
11:31:44
-
BTCIM
4,07
-1,21
11:31:16
-
CANTE
1,98
-0,50
11:31:28
-
CCOLA
49,34
3,92
11:31:29
-
CIMSA
41,66
-0,86
11:30:21
-
CLEBI
1.493,00
-1,13
11:31:43
-
CWENE
24,20
0,41
11:31:41
-
DAPGM
12,86
-1,38
11:31:50
-
DOAS
167,60
-2,67
11:31:46
-
DOHOL
16,96
-2,97
11:31:39
-
DSTKF
523,50
1,26
11:31:54
-
ECILC
90,90
-10,00
11:31:24
-
EFORC
131,30
-0,15
11:28:32
-
EGEEN
7.617,50
-1,80
11:29:16
-
EKGYO
18,15
-1,36
11:31:23
-
ENERY
9,35
1,08
11:30:37
-
ENJSA
78,60
1,16
11:30:55
-
ENKAI
69,35
-1,63
11:31:56
MENKUL
FİYAT
%
ZAMAN
-
EREGL
26,74
1,29
11:31:28
-
EUPWR
25,78
-0,85
11:31:45
-
FENER
9,77
-3,17
11:31:50
-
FROTO
93,80
1,08
11:31:50
-
GARAN
118,40
0,25
11:31:12
-
GENIL
202,30
-1,70
11:30:21
-
GESAN
42,30
-0,70
11:31:17
-
GLRMK
183,40
0,77
11:28:48
-
GRSEL
349,50
-0,71
11:31:27
-
GRTHO
664,50
0,00
11:28:47
-
GSRAY
1,40
0,72
11:31:24
-
GUBRF
275,50
3,09
11:30:58
-
HALKB
25,40
0,32
11:31:40
-
HEKTS
3,22
0,31
11:30:03
-
IEYHO
26,72
-9,97
11:30:15
-
IPEKE
67,40
-0,66
11:31:29
-
ISCTR
11,28
0,00
11:31:45
-
ISMEN
39,28
-0,61
11:31:33
-
KCAER
12,32
-1,44
11:31:25
-
KCHOL
149,50
-2,10
11:31:56
-
KONTR
29,46
0,07
11:31:29
-
KOZAA
85,85
-0,58
11:28:44
-
KOZAL
23,92
-0,33
11:31:48
-
KRDMD
24,38
-0,08
11:31:48
-
KTLEV
12,88
-1,15
11:30:32
-
KUYAS
45,80
-2,51
11:31:55
-
MAGEN
25,64
3,05
11:31:46
-
MAVI
38,86
-0,77
11:30:49
-
MGROS
432,75
1,05
11:31:45
-
MIATK
39,00
0,36
11:31:46
-
MPARK
328,25
1,00
11:31:01
-
OBAMS
40,62
-0,93
11:31:50
-
ODAS
5,00
-0,20
11:29:43
-
OTKAR
411,50
-3,57
11:31:33
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
20,28
-1,07
11:31:50
-
PASEU
133,00
-3,27
11:30:21
-
PATEK
26,10
-2,47
11:31:46
-
PETKM
17,03
-0,58
11:31:09
-
PGSUS
205,90
0,05
11:31:43
-
RALYH
179,90
1,07
11:30:25
-
REEDR
9,69
-1,02
11:29:47
-
SAHOL
75,15
-0,60
11:31:48
-
SASA
3,02
-0,33
11:31:54
-
SISE
32,58
-0,91
11:31:48
-
SKBNK
6,73
-1,03
11:30:33
-
SOKM
41,46
4,64
11:31:37
-
TABGD
228,90
-1,25
11:30:35
-
TAVHL
228,60
1,92
11:31:34
-
TCELL
94,40
0,16
11:31:31
-
THYAO
292,00
0,00
11:31:48
-
TKFEN
76,90
-0,13
11:30:16
-
TOASO
246,50
-3,43
11:31:55
-
TSKB
11,45
-1,46
11:30:16
-
TSPOR
1,19
0,85
11:30:57
-
TTKOM
48,22
0,21
11:31:46
-
TTRAK
545,00
-1,27
11:31:15
-
TUKAS
2,61
-0,38
11:31:21
-
TUPRS
172,90
-0,17
11:31:54
-
TUREX
7,64
-0,78
11:30:21
-
TURSG
9,68
5,56
11:31:29
-
ULKER
99,20
-0,20
11:30:28
-
VAKBN
22,26
0,27
11:31:28
-
VESTL
31,74
-1,37
11:31:09
-
YEOTK
32,52
-1,03
11:29:53
-
YKBNK
27,98
-0,50
11:31:00
-
ZOREN
3,34
-1,47
11:30:31