DOLAR 50,01600,05%
EURO 56,37910,70%
ALTIN 6.488,632,93
BITCOIN 0%
İstanbul
15°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.560 s Değişim: 4.87% 536,52 Adet:   8.006 Mio.Lot Hacim:   155.579 Mio.TL
EN YÜKSEK 11589
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 16:50

MENKUL FİYAT % ZAMAN
  • AEFES 16,85 1,44 16:53:45
  • AGHOL 28,76 4,96 16:53:07
  • AHGAZ 47,30 1,59 16:53:28
  • AKBNK 67,60 8,59 16:53:39
  • AKCNS 189,80 3,72 16:53:28
  • AKFYE 2,95 6,88 16:53:13
  • AKSA 10,46 3,36 16:53:26
  • AKSEN 68,20 8,25 16:53:39
  • ALARK 99,90 5,21 16:52:25
  • ALBRK 8,56 6,20 16:53:18
  • ALTNY 10,87 7,52 16:52:40
  • ANHYT 94,60 7,20 16:53:32
  • ANSGR 22,92 4,66 16:53:33
  • ARCLK 70,15 4,70 16:53:14
  • ASELS 352,75 2,99 16:53:46
  • ASTOR 166,60 7,14 16:53:36
  • AYGAZ 273,00 5,71 16:53:23
  • BERA 9,83 6,27 16:53:09
  • BIMAS 376,25 4,66 16:53:48
  • BINHO 3,64 9,97 16:45:11
  • BRSAN 669,50 3,00 16:53:34
  • BRYAT 1.314,00 8,15 16:52:45
  • BTCIM 1,73 9,49 16:38:45
  • CANTE 0,96 4,35 16:53:40
  • CCOLA 73,35 -0,88 16:53:32
  • CIMSA 42,30 5,86 16:53:38
  • CVKMD 12,70 9,96 16:53:13
  • CWENE 16,36 9,95 16:52:31
  • DOAS 132,80 2,87 16:53:36
  • DOHOL 17,41 6,29 16:53:30
  • ECILC 48,40 6,09 16:52:40
  • ECZYT 160,30 8,75 16:53:08
  • EGEEN 4.330,00 9,97 16:36:26
  • EGGUB 85,00 2,72 16:53:33
  • EKGYO 17,75 7,12 16:53:38
MENKUL FİYAT % ZAMAN
  • ENERY 14,20 3,27 16:53:35
  • ENJSA 119,80 5,18 16:53:44
  • ENKAI 82,05 2,31 16:53:38
  • ENTRA 4,86 9,71 16:52:41
  • EREGL 32,28 4,47 16:53:35
  • EUREN 2,36 5,36 16:53:43
  • FENER 2,00 4,17 16:53:19
  • FROTO 69,50 5,14 16:53:37
  • GARAN 138,70 7,69 16:53:30
  • GESAN 35,10 8,53 16:52:36
  • GLYHO 16,27 2,33 16:51:26
  • GRSEL 276,25 9,51 16:53:07
  • GRTHO 69,85 8,13 16:51:45
  • GUBRF 290,25 6,42 16:53:45
  • GWIND 18,08 6,79 16:52:18
  • HALKB 41,56 4,53 16:53:44
  • HEKTS 1,82 7,69 16:53:38
  • ISCTR 13,03 5,85 16:53:26
  • ISDMR 53,20 5,87 16:52:13
  • ISMEN 27,88 8,40 16:53:36
  • KARSN 7,44 6,74 16:53:42
  • KATMR 1,19 9,17 16:48:41
  • KCAER 10,15 7,86 16:53:47
  • KCHOL 204,60 4,65 16:53:39
  • KONYA 3.147,50 8,16 16:49:23
  • KORDS 2,53 4,98 16:53:27
  • KRDMD 41,18 7,41 16:53:44
  • LMKDC 22,18 8,73 16:53:37
  • MAVI 36,04 2,97 16:53:32
  • MGROS 457,50 5,05 16:53:13
  • MPARK 405,75 5,12 16:53:47
  • OBAMS 3,69 3,94 16:52:34
  • ODAS 4,72 7,52 16:53:41
  • OTKAR 317,00 5,32 16:53:29
  • OYAKC 19,48 4,28 16:53:44
MENKUL FİYAT % ZAMAN
  • PAHOL 0,74 8,82 16:53:19
  • PETKM 17,96 5,65 16:53:34
  • PGSUS 136,00 6,92 16:53:43
  • RGYAS 177,80 4,28 16:53:40
  • RYGYO 50,45 -1,66 16:53:44
  • RYSAS 28,66 2,95 16:53:37
  • SAHOL 87,50 6,12 16:53:30
  • SASA 1,65 10,00 16:53:03
  • SISE 36,16 4,93 16:52:53
  • SKBNK 3,36 6,33 16:53:08
  • SNGYO 2,41 8,07 16:50:29
  • SOKM 55,10 5,05 16:53:43
  • TABGD 192,10 4,86 16:53:06
  • TAVHL 282,00 5,52 16:53:07
  • TCELL 93,05 -0,80 16:53:39
  • TCKRC 118,30 4,23 16:53:41
  • THYAO 291,50 10,00 16:53:44
  • TKFEN 196,00 2,67 16:53:45
  • TOASO 229,30 4,94 16:53:17
  • TRALT 37,20 8,84 16:53:41
  • TRENJ 74,10 7,31 16:53:37
  • TRGYO 89,50 4,07 16:53:10
  • TRMET 108,60 8,60 16:53:13
  • TSKB 9,97 8,13 16:52:06
  • TTKOM 49,24 3,53 16:53:44
  • TTRAK 370,25 6,09 16:53:42
  • TUPRS 345,75 2,22 16:53:45
  • TURSG 3,60 4,35 16:53:42
  • ULKER 81,25 4,43 16:53:16
  • VAKBN 31,86 6,91 16:53:38
  • VESTL 13,49 9,94 16:49:33
  • YKBNK 36,66 5,65 16:53:45
  • ZOREN 1,34 9,84 16:48:25