DOLAR 50,01850,05%
EURO 56,37920,69%
ALTIN 6.495,993,05
BITCOIN 0%
İstanbul
15°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.520 s Değişim: 4.50% 496,51 Adet:   7.671 Mio.Lot Hacim:   149.034 Mio.TL
EN YÜKSEK 11589
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 16:36

MENKUL FİYAT % ZAMAN
  • AEFES 16,76 0,90 16:36:37
  • AGHOL 28,56 4,23 16:36:25
  • AHGAZ 47,08 1,12 16:36:42
  • AKBNK 67,20 7,95 16:36:34
  • AKCNS 189,30 3,44 16:36:42
  • AKFYE 2,91 5,43 16:35:51
  • AKSA 10,44 3,16 16:36:42
  • AKSEN 67,95 7,86 16:36:49
  • ALARK 99,55 4,84 16:36:26
  • ALBRK 8,52 5,71 16:34:47
  • ALFAS 23,78 2,94 16:35:48
  • ALTNY 10,78 6,63 16:36:56
  • ANHYT 94,30 6,86 16:36:40
  • ANSGR 22,80 4,11 16:36:27
  • ARCLK 69,65 3,96 16:36:32
  • ASELS 350,00 2,19 16:36:56
  • ASTOR 166,30 6,95 16:36:57
  • AYGAZ 270,50 4,74 16:36:57
  • BERA 9,79 5,84 16:36:42
  • BIMAS 374,75 4,24 16:36:50
  • BINHO 3,64 9,97 16:26:22
  • BRSAN 664,50 2,23 16:36:51
  • BRYAT 1.307,00 7,57 16:36:56
  • BTCIM 1,73 9,49 16:36:23
  • CANTE 0,97 5,43 16:36:21
  • CCOLA 73,15 -1,15 16:36:33
  • CIMSA 42,14 5,46 16:36:30
  • CLEBI 1.235,00 2,40 16:36:24
  • CVKMD 12,70 9,96 16:33:43
  • CWENE 16,36 9,95 16:34:23
  • DOAS 132,10 2,32 16:36:14
  • DOHOL 17,37 6,04 16:36:24
  • ECILC 48,34 5,96 16:36:54
  • ECZYT 159,10 7,94 16:36:24
  • EGEEN 4.330,00 9,97 16:36:26
MENKUL FİYAT % ZAMAN
  • EGGUB 84,60 2,24 16:35:45
  • EKGYO 17,64 6,46 16:36:53
  • ENERY 14,21 3,35 16:36:30
  • ENJSA 118,70 4,21 16:36:48
  • ENKAI 81,75 1,93 16:36:41
  • ENTRA 4,84 9,26 16:36:38
  • EREGL 32,16 4,08 16:36:24
  • EUREN 2,37 5,80 16:36:10
  • FROTO 69,35 4,92 16:36:42
  • GARAN 138,00 7,14 16:36:52
  • GESAN 34,82 7,67 16:36:47
  • GLYHO 16,24 2,14 16:36:54
  • GRSEL 275,25 9,12 16:34:32
  • GRTHO 69,80 8,05 16:34:11
  • GUBRF 289,25 6,05 16:36:49
  • GWIND 18,05 6,62 16:36:43
  • HALKB 41,32 3,92 16:36:52
  • HEKTS 1,83 8,28 16:36:06
  • ISCTR 12,99 5,52 16:36:54
  • ISDMR 52,80 5,07 16:35:44
  • ISMEN 27,70 7,70 16:36:26
  • KARSN 7,42 6,46 16:35:30
  • KATMR 1,19 9,17 16:35:49
  • KCAER 10,05 6,80 16:36:55
  • KCHOL 203,50 4,09 16:36:44
  • KONYA 3.140,00 7,90 16:35:21
  • KORDS 2,52 4,56 16:36:26
  • KRDMD 41,08 7,15 16:36:40
  • LMKDC 22,14 8,53 16:36:32
  • MAVI 35,98 2,80 16:36:29
  • MGROS 455,25 4,54 16:36:49
  • MPARK 403,00 4,40 16:36:23
  • OBAMS 3,67 3,38 16:36:42
  • ODAS 4,69 6,83 16:36:44
  • OTKAR 314,50 4,49 16:36:47
MENKUL FİYAT % ZAMAN
  • OYAKC 19,44 4,07 16:35:52
  • PAHOL 0,74 8,82 16:36:43
  • PETKM 17,87 5,12 16:36:41
  • PGSUS 136,00 6,92 16:36:51
  • RGYAS 176,50 3,52 16:36:53
  • RYGYO 50,40 -1,75 16:36:25
  • RYSAS 28,68 3,02 16:36:15
  • SAHOL 87,05 5,58 16:36:27
  • SASA 1,64 9,33 16:36:52
  • SISE 36,02 4,53 16:36:34
  • SKBNK 3,35 6,01 16:36:54
  • SNGYO 2,41 8,07 16:35:13
  • SOKM 55,00 4,86 16:36:24
  • TABGD 191,70 4,64 16:36:36
  • TAVHL 281,25 5,24 16:36:50
  • TCELL 92,75 -1,12 16:36:54
  • TCKRC 117,70 3,70 16:36:42
  • THYAO 291,25 9,91 16:36:52
  • TKFEN 194,00 1,62 16:36:47
  • TOASO 229,40 4,99 16:36:17
  • TRALT 37,08 8,48 16:36:28
  • TRENJ 73,95 7,10 16:36:44
  • TRGYO 88,85 3,31 16:35:18
  • TRMET 108,10 8,10 16:36:37
  • TSKB 9,98 8,24 16:36:34
  • TTKOM 49,00 3,03 16:36:29
  • TTRAK 368,25 5,52 16:35:21
  • TUPRS 344,00 1,70 16:36:58
  • TURSG 3,57 3,48 16:36:24
  • ULKER 80,80 3,86 16:36:35
  • VAKBN 31,78 6,64 16:36:52
  • VESTL 13,49 9,94 16:28:45
  • YEOTK 24,04 8,68 16:36:33
  • YKBNK 36,46 5,07 16:36:54
  • ZOREN 1,34 9,84 16:34:21