DOLAR 50,01850,05%
EURO 56,37920,69%
ALTIN 6.495,993,05
BITCOIN 0%
İstanbul
15°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.511 s Değişim: 4.42% 487,43 Adet:   7.666 Mio.Lot Hacim:   148.800 Mio.TL
EN YÜKSEK 11589
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 16:35

MENKUL FİYAT % ZAMAN
  • AEFES 16,77 0,96 16:37:21
  • AGHOL 28,56 4,23 16:36:25
  • AHGAZ 47,08 1,12 16:36:42
  • AKBNK 67,25 8,03 16:37:10
  • AKCNS 189,30 3,44 16:36:42
  • AKFYE 2,91 5,43 16:35:51
  • AKSA 10,44 3,16 16:36:42
  • AKSEN 67,95 7,86 16:36:49
  • ALARK 99,60 4,90 16:37:00
  • ALBRK 8,52 5,71 16:37:06
  • ALFAS 23,78 2,94 16:37:06
  • ALTNY 10,78 6,63 16:36:56
  • ANHYT 94,40 6,97 16:37:17
  • ANSGR 22,80 4,11 16:36:27
  • ARCLK 69,65 3,96 16:36:32
  • ASELS 350,00 2,19 16:37:21
  • ASTOR 166,50 7,07 16:37:15
  • AYGAZ 270,50 4,74 16:36:57
  • BERA 9,79 5,84 16:36:42
  • BIMAS 375,25 4,38 16:37:19
  • BINHO 3,64 9,97 16:26:22
  • BRSAN 665,50 2,38 16:37:17
  • BRYAT 1.307,00 7,57 16:36:56
  • BTCIM 1,73 9,49 16:36:23
  • CANTE 0,97 5,43 16:36:21
  • CCOLA 73,15 -1,15 16:37:16
  • CIMSA 42,16 5,51 16:37:23
  • CLEBI 1.236,00 2,49 16:37:05
  • CVKMD 12,70 9,96 16:33:43
  • CWENE 16,36 9,95 16:34:23
  • DOAS 132,10 2,32 16:36:14
  • DOHOL 17,37 6,04 16:36:24
  • ECILC 48,34 5,96 16:36:54
  • ECZYT 159,10 7,94 16:36:24
  • EGEEN 4.330,00 9,97 16:36:26
MENKUL FİYAT % ZAMAN
  • EGGUB 84,60 2,24 16:35:45
  • EKGYO 17,66 6,58 16:37:21
  • ENERY 14,20 3,27 16:37:09
  • ENJSA 118,80 4,30 16:37:17
  • ENKAI 81,85 2,06 16:37:17
  • ENTRA 4,84 9,26 16:36:38
  • EREGL 32,22 4,27 16:37:20
  • EUREN 2,37 5,80 16:37:17
  • FROTO 69,35 4,92 16:37:19
  • GARAN 138,00 7,14 16:37:01
  • GESAN 34,82 7,67 16:37:16
  • GLYHO 16,24 2,14 16:36:54
  • GRSEL 275,25 9,12 16:34:32
  • GRTHO 69,90 8,20 16:37:19
  • GUBRF 289,50 6,14 16:37:15
  • GWIND 18,05 6,62 16:37:06
  • HALKB 41,32 3,92 16:37:15
  • HEKTS 1,83 8,28 16:36:06
  • ISCTR 12,98 5,44 16:37:20
  • ISDMR 52,80 5,07 16:37:17
  • ISMEN 27,70 7,70 16:36:26
  • KARSN 7,42 6,46 16:35:30
  • KATMR 1,19 9,17 16:35:49
  • KCAER 10,06 6,91 16:37:17
  • KCHOL 203,50 4,09 16:36:44
  • KONYA 3.140,00 7,90 16:35:21
  • KORDS 2,52 4,56 16:36:26
  • KRDMD 41,08 7,15 16:37:15
  • LMKDC 22,14 8,53 16:36:32
  • MAVI 35,96 2,74 16:37:19
  • MGROS 455,75 4,65 16:37:16
  • MPARK 403,50 4,53 16:37:16
  • OBAMS 3,67 3,38 16:36:42
  • ODAS 4,69 6,83 16:36:44
  • OTKAR 314,50 4,49 16:36:47
MENKUL FİYAT % ZAMAN
  • OYAKC 19,49 4,34 16:37:18
  • PAHOL 0,74 8,82 16:36:43
  • PETKM 17,87 5,12 16:37:17
  • PGSUS 136,10 7,00 16:37:19
  • RGYAS 176,90 3,75 16:37:16
  • RYGYO 50,40 -1,75 16:37:04
  • RYSAS 28,68 3,02 16:37:05
  • SAHOL 87,15 5,70 16:37:15
  • SASA 1,64 9,33 16:37:21
  • SISE 36,02 4,53 16:36:34
  • SKBNK 3,35 6,01 16:36:54
  • SNGYO 2,41 8,07 16:35:13
  • SOKM 55,00 4,86 16:37:16
  • TABGD 191,70 4,64 16:36:36
  • TAVHL 281,50 5,33 16:37:23
  • TCELL 92,80 -1,07 16:37:20
  • TCKRC 117,70 3,70 16:36:42
  • THYAO 291,00 9,81 16:37:29
  • TKFEN 194,00 1,62 16:37:19
  • TOASO 229,80 5,17 16:37:21
  • TRALT 37,10 8,54 16:37:29
  • TRENJ 73,95 7,10 16:36:44
  • TRGYO 88,85 3,31 16:35:18
  • TRMET 108,10 8,10 16:36:37
  • TSKB 9,98 8,24 16:37:24
  • TTKOM 49,00 3,03 16:36:29
  • TTRAK 368,25 5,52 16:35:21
  • TUPRS 344,25 1,77 16:37:29
  • TURSG 3,57 3,48 16:36:24
  • ULKER 80,85 3,92 16:37:20
  • VAKBN 31,80 6,71 16:37:10
  • VESTL 13,49 9,94 16:28:45
  • YEOTK 24,04 8,68 16:36:33
  • YKBNK 36,48 5,13 16:37:30
  • ZOREN 1,34 9,84 16:34:21