DOLAR 50,01800,05%
EURO 56,29880,55%
ALTIN 6.503,293,16
BITCOIN 39260632.06602%
İstanbul
14°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.534 s Değişim: 4.63% 510,48 Adet:   6.306 Mio.Lot Hacim:   103.758 Mio.TL
EN YÜKSEK 11589
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 13:39

MENKUL FİYAT % ZAMAN
  • AEFES 16,74 0,78 13:41:16
  • AGHOL 28,38 3,58 13:41:03
  • AHGAZ 47,20 1,37 13:41:18
  • AKBNK 67,15 7,87 13:41:17
  • AKCNS 189,40 3,50 13:41:14
  • AKFYE 2,92 5,80 13:40:35
  • AKSA 10,49 3,66 13:41:11
  • AKSEN 68,15 8,17 13:41:16
  • ALARK 98,15 3,37 13:40:48
  • ALBRK 8,45 4,84 13:41:15
  • ALTNY 10,78 6,63 13:41:01
  • ANHYT 93,45 5,89 13:40:23
  • ANSGR 22,62 3,29 13:39:17
  • ARCLK 69,50 3,73 13:41:21
  • ASELS 354,75 3,58 13:41:16
  • ASTOR 166,70 7,20 13:41:18
  • AYGAZ 270,50 4,74 13:41:16
  • BERA 9,82 6,16 13:39:31
  • BIMAS 371,75 3,41 13:41:18
  • BINHO 3,64 9,97 13:35:03
  • BRSAN 668,50 2,85 13:41:18
  • BRYAT 1.306,00 7,49 13:40:37
  • BTCIM 1,73 9,49 13:32:41
  • CANTE 0,97 5,43 13:41:06
  • CCOLA 73,90 -0,14 13:41:07
  • CIMSA 41,80 4,60 13:41:21
  • CVKMD 12,70 9,96 13:39:47
  • CWENE 16,36 9,95 13:41:02
  • DOAS 132,60 2,71 13:41:17
  • DOHOL 17,20 5,01 13:41:14
  • ECILC 48,10 5,44 13:41:03
  • ECZYT 158,70 7,67 13:39:50
  • EGEEN 4.330,00 9,97 13:40:33
MENKUL FİYAT % ZAMAN
  • EGGUB 85,00 2,72 13:40:34
  • EKGYO 17,62 6,34 13:41:03
  • ENERY 14,21 3,35 13:41:16
  • ENJSA 118,70 4,21 13:41:13
  • ENKAI 81,60 1,75 13:41:05
  • ENTRA 4,68 5,64 13:41:16
  • EREGL 32,26 4,40 13:41:17
  • EUREN 2,38 6,25 13:41:04
  • FENER 1,99 3,65 13:41:22
  • FROTO 68,75 4,01 13:41:14
  • GARAN 138,20 7,30 13:41:20
  • GLRMK 118,60 6,37 13:41:11
  • GLYHO 16,30 2,52 13:40:42
  • GRSEL 267,00 5,85 13:41:13
  • GUBRF 296,00 8,52 13:41:14
  • GWIND 17,99 6,26 13:41:11
  • HALKB 41,76 5,03 13:41:09
  • HEKTS 1,83 8,28 13:41:16
  • ISCTR 13,01 5,69 13:41:15
  • ISDMR 52,75 4,98 13:40:52
  • ISMEN 27,40 6,53 13:41:07
  • KARSN 7,42 6,46 13:40:49
  • KATMR 1,19 9,17 13:39:37
  • KCAER 9,68 2,87 13:41:16
  • KCHOL 202,90 3,79 13:41:20
  • KORDS 2,52 4,56 13:40:37
  • KRDMD 41,10 7,20 13:41:19
  • LMKDC 22,10 8,33 13:41:16
  • MAVI 35,74 2,11 13:41:18
  • MGROS 453,00 4,02 13:41:17
  • MPARK 402,75 4,34 13:41:17
  • OBAMS 3,72 4,79 13:41:21
  • ODAS 4,71 7,29 13:41:20
MENKUL FİYAT % ZAMAN
  • OTKAR 310,00 2,99 13:41:15
  • OYAKC 19,27 3,16 13:39:51
  • PAHOL 0,74 8,82 13:41:09
  • PETKM 18,00 5,88 13:41:18
  • PGSUS 135,10 6,21 13:41:14
  • RGYAS 176,40 3,46 13:41:02
  • SAHOL 87,05 5,58 13:41:22
  • SASA 1,65 10,00 13:40:45
  • SISE 36,08 4,70 13:41:04
  • SNGYO 2,39 7,17 13:37:26
  • SOKM 54,45 3,81 13:39:21
  • TABGD 190,50 3,98 13:40:59
  • TAVHL 278,25 4,12 13:41:13
  • TCELL 93,45 -0,37 13:41:18
  • TCKRC 117,90 3,88 13:41:21
  • THYAO 285,50 7,74 13:41:18
  • TKFEN 195,90 2,62 13:41:20
  • TOASO 228,50 4,58 13:41:12
  • TRALT 37,28 9,07 13:41:02
  • TRENJ 74,20 7,46 13:40:37
  • TRGYO 88,65 3,08 13:40:41
  • TRMET 109,10 9,10 13:40:37
  • TSKB 9,83 6,62 13:41:04
  • TTKOM 48,98 2,99 13:41:15
  • TTRAK 365,50 4,73 13:41:14
  • TUKAS 1,79 5,92 13:41:00
  • TUPRS 350,00 3,47 13:41:18
  • TURSG 3,65 5,80 13:40:10
  • ULKER 80,75 3,79 13:40:55
  • VAKBN 31,74 6,51 13:41:18
  • VESTL 13,49 9,94 13:32:48
  • YKBNK 36,80 6,05 13:41:22
  • ZOREN 1,32 8,20 13:41:14